New Zealand markets close in 4 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19225.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C192250002024-06-07 10:44AM EDT2024-07-19354.301,204.101,224.400.00-35235.13%
NDXP240802C192250002024-06-21 1:05PM EDT2024-08-02843.24670.30688.500.00-1125.66%
NDXP240809C192250002024-06-17 2:15PM EDT2024-08-091,069.15824.00836.500.00--129.60%
NDX240816C192250002024-06-24 3:43PM EDT2024-08-16777.73770.30800.400.00--124.03%
NDX240920C192250002024-05-23 2:53PM EDT2024-09-20501.351,135.601,152.700.00--127.45%
NDX241220C192250002024-06-18 10:19AM EDT2024-12-201,755.901,601.801,627.200.00-1127.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P192250002024-07-17 3:11PM EDT2024-07-196.201.303.100.00-83625.25%
NDXP240722P192250002024-07-18 4:08PM EDT2024-07-2223.4021.7024.40+4.35+22.83%362120.12%
NDXP240723P192250002024-07-15 9:33AM EDT2024-07-239.0334.9038.100.00-12720.73%
NDXP240724P192250002024-07-17 9:30AM EDT2024-07-2422.6952.0055.70+22.69--2021.70%
NDXP240726P192250002024-07-18 1:24PM EDT2024-07-2668.2074.8079.80+33.90+98.83%21221.73%
NDXP240729P192250002024-07-17 11:08AM EDT2024-07-2951.0087.6092.90+51.00--119.81%
NDXP240730P192250002024-07-18 12:48PM EDT2024-07-30106.7098.70105.00+51.20+92.25%101420.07%
NDXP240731P192250002024-07-17 10:41AM EDT2024-07-3165.50119.70125.000.00-2320.97%
NDXP240802P192250002024-07-18 3:20PM EDT2024-08-02180.26146.50152.70+131.07+266.46%13321.62%
NDXP240809P192250002024-07-12 12:36PM EDT2024-08-0959.10183.60191.000.00--4020.16%
NDX240816P192250002024-07-18 10:43AM EDT2024-08-16213.70217.20225.00+56.93+36.31%31119.30%
NDXP240823P192250002024-07-03 1:13PM EDT2024-08-23148.60252.70262.300.00--119.00%
NDXP240830P192250002024-07-17 10:05AM EDT2024-08-30209.47286.20296.20+209.47--218.77%
NDX240920P192250002024-07-05 11:53AM EDT2024-09-20201.80364.00372.000.00-4617.87%
NDX241220P192250002024-07-18 12:21PM EDT2024-12-20689.40649.90661.000.00-1017.41%