New Zealand markets close in 5 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19275.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C192750002024-07-18 11:48AM EDT2024-07-19363.25404.30482.30-343.15-48.58%1534.21%
NDXP240726C192750002024-06-24 3:13PM EDT2024-07-26615.77538.20556.700.00--123.98%
NDX240816C192750002024-07-18 10:44AM EDT2024-08-16761.14733.40763.100.00-1023.33%
NDX241220C192750002024-06-18 11:56AM EDT2024-12-201,716.901,509.101,533.500.00-1125.74%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718P192750002024-07-18 3:15PM EDT2024-07-180.400.0020.00-4.23-91.36%715835.08%
NDX240719P192750002024-07-18 3:16PM EDT2024-07-1910.001.603.20+3.20+47.06%52216.37%
NDXP240722P192750002024-07-18 4:07PM EDT2024-07-2228.0325.9028.90-13.97-33.26%42017.55%
NDXP240723P192750002024-07-18 11:50AM EDT2024-07-2372.8240.7044.20+66.19+998.34%12118.55%
NDXP240724P192750002024-07-10 12:15PM EDT2024-07-2414.6059.2063.500.00--119.78%
NDXP240725P192750002024-07-18 3:56PM EDT2024-07-2574.2571.8076.80-0.75-1.00%3120.06%
NDXP240726P192750002024-07-18 2:29PM EDT2024-07-2696.7083.5088.80+33.34+52.62%71220.18%
NDXP240730P192750002024-07-18 9:51AM EDT2024-07-3074.40108.50114.600.00-2518.97%
NDXP240801P192750002024-07-18 3:38PM EDT2024-08-01157.75143.50150.00+126.52+405.12%101020.31%
NDXP240802P192750002024-07-17 12:32PM EDT2024-08-02123.00157.90164.400.00-2520.68%
NDXP240807P192750002024-07-17 11:57AM EDT2024-08-07134.00181.70190.10+134.00--519.61%
NDXP240809P192750002024-06-28 10:17AM EDT2024-08-09159.00195.60203.800.00-1119.52%
NDX240816P192750002024-07-17 1:40PM EDT2024-08-16189.62229.70237.000.00-161818.72%
NDXP240823P192750002024-07-10 11:17AM EDT2024-08-23106.16265.80275.600.00--218.55%
NDX240920P192750002024-07-18 10:49AM EDT2024-09-20364.90378.00386.00+168.00+85.32%5517.55%
NDX241220P192750002024-06-28 11:35AM EDT2024-12-20586.90665.80675.400.00-1417.20%