New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,822.87+300.25 (+1.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19375.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C193750002024-07-19 4:05PM EDT2024-07-26319.830.000.000.00-100.00%
NDXP240802C193750002024-07-02 1:01PM EDT2024-08-02756.750.000.000.00-100.00%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240723P193750002024-07-22 12:50PM EDT2024-07-237.130.000.000.00-906.25%
NDXP240724P193750002024-07-22 3:48PM EDT2024-07-2411.900.000.000.00-606.25%
NDXP240725P193750002024-07-22 1:37PM EDT2024-07-2533.700.000.000.00-106.25%
NDXP240726P193750002024-07-22 2:12PM EDT2024-07-2641.600.000.000.00-103.13%
NDXP240730P193750002024-07-18 9:51AM EDT2024-07-3091.000.000.000.00-203.13%
NDXP240731P193750002024-07-19 4:06PM EDT2024-07-31209.930.000.000.00-103.13%
NDXP240802P193750002024-07-22 3:38PM EDT2024-08-02115.280.000.000.00-103.13%
NDXP240806P193750002024-07-18 11:52AM EDT2024-08-06234.600.000.000.00-401.56%
NDXP240809P193750002024-07-22 10:10AM EDT2024-08-09207.150.000.000.00-401.56%
NDX240816P193750002024-07-22 1:30PM EDT2024-08-16210.000.000.000.00-601.56%
NDXP240823P193750002024-06-28 2:02PM EDT2024-08-23283.680.000.000.00-101.56%
NDXP240830P193750002024-07-16 10:16AM EDT2024-08-30166.180.000.000.00--01.56%
NDX240920P193750002024-07-18 11:52AM EDT2024-09-20446.520.000.000.00-600.78%
NDX241220P193750002024-07-03 11:46AM EDT2024-12-20540.800.000.000.00-100.78%