New Zealand markets open in 9 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,386.88+55.38 (+0.27%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19550.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717C195500002024-07-15 11:07AM EDT2024-07-171,007.050.000.000.00-110.00%
NDX240719C195500002024-07-05 9:46AM EDT2024-07-19748.010.000.000.00-1420.00%
NDXP240724C195500002024-07-11 2:21PM EDT2024-07-24746.900.000.000.00--10.00%
NDXP240726C195500002024-07-02 10:25AM EDT2024-07-26507.170.000.000.00-230.00%
NDXP240802C195500002024-07-09 10:37AM EDT2024-08-021,098.050.000.000.00-220.00%
NDX240816C195500002024-06-26 12:22PM EDT2024-08-16672.230.000.000.00--10.00%
NDXP240823C195500002024-07-03 11:16AM EDT2024-08-23929.270.000.000.00--20.00%
NDXP240830C195500002024-07-10 10:10AM EDT2024-08-301,326.650.000.000.00--30.00%
NDX240920C195500002024-06-25 3:16PM EDT2024-09-20861.900.000.000.00-130.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240716P195500002024-07-15 1:36PM EDT2024-07-160.770.000.000.00-153212.50%
NDXP240718P195500002024-07-12 3:47PM EDT2024-07-187.660.000.000.00-18886.25%
NDX240719P195500002024-07-12 10:40AM EDT2024-07-199.500.000.000.00-1136.25%
NDXP240722P195500002024-07-12 11:37AM EDT2024-07-2213.050.000.000.00--16.25%
NDXP240723P195500002024-07-15 9:46AM EDT2024-07-2315.900.000.000.00-666.25%
NDXP240726P195500002024-07-15 4:07PM EDT2024-07-2628.440.000.000.00-463.13%
NDXP240729P195500002024-07-15 10:00AM EDT2024-07-2933.620.000.000.00-333.13%
NDXP240802P195500002024-07-11 10:14AM EDT2024-08-0258.500.000.000.00-323.13%
NDXP240809P195500002024-07-11 11:41AM EDT2024-08-09122.350.000.000.00-133.13%
NDX240816P195500002024-07-15 11:20AM EDT2024-08-1690.200.000.000.00-4143.13%
NDXP240823P195500002024-07-11 11:23AM EDT2024-08-23166.850.000.000.00--63.13%
NDX240920P195500002024-07-15 11:22AM EDT2024-09-20213.480.000.000.00-181.56%
NDX241220P195500002024-06-07 9:52AM EDT2024-12-20986.40531.00538.600.00-1117.10%