NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19725.00
Callsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241015C19725000 | 2024-10-14 9:47AM EDT | 2024-10-15 | 716.51 | 696.10 | 729.90 | +275.23 | +62.37% | 2 | 12 | 46.64% |
| NDXP241017C19725000 | 2024-10-09 9:33AM EDT | 2024-10-17 | 477.32 | 709.60 | 739.50 | 0.00 | - | 10 | 12 | 30.31% |
| NDX241018C19725000 | 2024-10-11 9:30AM EDT | 2024-10-18 | 507.11 | 720.50 | 750.20 | 0.00 | - | 1 | 4,463 | 28.97% |
| NDXP241025C19725000 | 2024-09-12 12:46PM EDT | 2024-10-25 | 377.60 | 641.70 | 667.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C19725000 | 2024-10-10 12:12PM EDT | 2024-11-15 | 982.25 | 1,019.70 | 1,043.90 | 0.00 | - | 1 | 2 | 26.26% |
| NDX241220C19725000 | 2024-09-11 1:32PM EDT | 2024-12-20 | 604.20 | 1,145.10 | 1,168.00 | 0.00 | - | 1 | 2 | 22.09% |
| NDXP241231C19725000 | 2024-10-03 3:45PM EDT | 2024-12-31 | 953.50 | 1,312.20 | 1,331.80 | 0.00 | - | - | 45 | 25.16% |
| NDX250117C19725000 | 2024-08-09 3:30PM EDT | 2025-01-17 | 670.18 | 531.80 | 539.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241015P19725000 | 2024-10-14 2:23PM EDT | 2024-10-15 | 0.65 | 0.05 | 0.50 | -6.60 | -91.03% | 20 | 1 | 26.76% |
| NDXP241016P19725000 | 2024-10-11 3:07PM EDT | 2024-10-16 | 12.60 | 1.25 | 1.70 | 0.00 | - | - | 4 | 22.05% |
| NDXP241017P19725000 | 2024-10-14 10:32AM EDT | 2024-10-17 | 7.70 | 5.80 | 6.70 | -38.04 | -83.17% | 1 | 1 | 22.48% |
| NDX241018P19725000 | 2024-10-14 3:01PM EDT | 2024-10-18 | 8.50 | 8.60 | 9.60 | -17.90 | -67.80% | 1 | 21 | 20.89% |
| NDXP241021P19725000 | 2024-10-11 1:32PM EDT | 2024-10-21 | 48.73 | 19.30 | 20.50 | 0.00 | - | 3 | 4 | 18.77% |
| NDXP241022P19725000 | 2024-10-07 11:30AM EDT | 2024-10-22 | 186.90 | 26.00 | 27.20 | 0.00 | - | - | 1 | 18.90% |
| NDXP241023P19725000 | 2024-10-11 3:09PM EDT | 2024-10-23 | 61.30 | 33.60 | 34.90 | 0.00 | - | - | 8 | 19.12% |
| NDXP241024P19725000 | 2024-10-04 11:20AM EDT | 2024-10-24 | 256.69 | 42.00 | 43.60 | 0.00 | - | 1 | 1 | 19.40% |
| NDXP241025P19725000 | 2024-10-10 9:47AM EDT | 2024-10-25 | 142.48 | 50.50 | 52.20 | 0.00 | - | 4 | 7 | 19.60% |
| NDXP241031P19725000 | 2024-10-11 10:12AM EDT | 2024-10-31 | 152.00 | 92.90 | 95.60 | 0.00 | - | - | 1 | 19.65% |
| NDXP241101P19725000 | 2024-10-14 2:40PM EDT | 2024-11-01 | 109.40 | 109.30 | 112.40 | -43.86 | -28.62% | 17 | 3 | 20.41% |
| NDXP241108P19725000 | 2024-10-03 12:47PM EDT | 2024-11-08 | 503.47 | 200.20 | 203.50 | 0.00 | - | - | 1 | 22.81% |
| NDX241115P19725000 | 2024-10-10 12:12PM EDT | 2024-11-15 | 299.42 | 232.80 | 235.50 | 0.00 | - | 2 | 13 | 21.75% |
| NDX241220P19725000 | 2024-10-14 10:57AM EDT | 2024-12-20 | 403.50 | 387.70 | 391.10 | -63.00 | -13.50% | 2 | 13 | 20.12% |
| NDXP241231P19725000 | 2024-10-02 2:08PM EDT | 2024-12-31 | 658.27 | 413.90 | 419.90 | 0.00 | - | - | 1 | 19.49% |
| NDX250117P19725000 | 2024-10-14 2:12PM EDT | 2025-01-17 | 471.12 | 466.70 | 470.90 | -161.28 | -25.50% | 4 | 2 | 19.01% |
© 2024 Yahoo. All rights reserved.