New Zealand markets close in 5 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19875.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718C198750002024-07-18 3:54PM EDT2024-07-180.050.000.05-68.65-99.93%18945.91%
NDX240719C198750002024-07-18 3:39PM EDT2024-07-1915.0013.2016.60-95.90-86.47%322712.27%
NDXP240722C198750002024-07-18 2:30PM EDT2024-07-2262.7067.8074.30-74.40-54.27%5015.53%
NDXP240723C198750002024-07-18 3:40PM EDT2024-07-2395.5092.2098.70+30.10+46.02%3016.83%
NDXP240724C198750002024-07-18 1:31PM EDT2024-07-24139.07119.50127.100.00-1018.36%
NDXP240726C198750002024-07-18 11:11AM EDT2024-07-26174.57157.00165.10-122.01-41.14%2119.40%
NDXP240729C198750002024-07-17 12:23PM EDT2024-07-29251.38174.00182.80+251.38--118.09%
NDXP240730C198750002024-07-17 10:23AM EDT2024-07-30315.75189.00198.000.00-6618.43%
NDXP240731C198750002024-07-15 9:58AM EDT2024-07-31675.96216.60226.000.00-3319.62%
NDXP240801C198750002024-07-17 10:57AM EDT2024-08-01344.18233.40243.70+344.18--120.09%
NDXP240809C198750002024-07-01 1:23PM EDT2024-08-09392.05313.80324.300.00-1020.36%
NDX240816C198750002024-07-18 2:23PM EDT2024-08-16351.80360.00370.90-91.05-20.56%51119.91%
NDXP240823C198750002024-07-09 2:26PM EDT2024-08-23913.03418.00430.300.00--120.32%
NDXP240830C198750002024-07-09 2:26PM EDT2024-08-30961.75475.90489.800.00--120.82%
NDX240920C198750002024-07-08 2:53PM EDT2024-09-201,075.72607.50620.800.00-18921.09%
NDX241220C198750002024-06-07 2:27PM EDT2024-12-20805.901,582.301,600.600.00-1032.69%
NDX250117C198750002024-05-28 10:10AM EDT2025-01-17847.151,356.701,374.600.00-2126.04%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718P198750002024-07-18 3:49PM EDT2024-07-18106.17154.00174.00+10.42+10.88%866411.48%
NDX240719P198750002024-07-18 2:14PM EDT2024-07-19227.90165.00182.80+101.90+80.87%92211.24%
NDXP240722P198750002024-07-17 3:48PM EDT2024-07-22167.81221.70235.500.00-3414.47%
NDXP240723P198750002024-07-16 10:08AM EDT2024-07-2345.70241.90257.600.00-1715.65%
NDXP240724P198750002024-07-17 12:55PM EDT2024-07-24199.33265.70282.200.00-1216.92%
NDXP240725P198750002024-07-12 10:59AM EDT2024-07-2555.67280.40297.200.00--217.19%
NDXP240801P198750002024-07-18 10:47AM EDT2024-08-01360.33358.70370.50+262.20+267.20%1117.33%
NDXP240802P198750002024-07-17 1:19PM EDT2024-08-02313.72374.20385.700.00-71117.73%
NDXP240805P198750002024-07-17 3:53PM EDT2024-08-05305.84380.30396.20+305.84--016.87%
NDXP240809P198750002024-07-12 11:51AM EDT2024-08-09141.53409.90421.200.00-132016.62%
NDX240816P198750002024-07-18 2:29PM EDT2024-08-16468.60442.80454.20+140.01+42.61%3816.04%
NDXP240830P198750002024-07-17 11:41AM EDT2024-08-30420.36512.80526.500.00-2215.92%
NDX240920P198750002024-07-17 11:29AM EDT2024-09-20486.30591.10601.500.00-2010615.38%
NDX241220P198750002024-06-20 2:26PM EDT2024-12-20833.20873.00886.200.00--115.48%