New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19975.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240715C199750002024-07-01 10:17AM EDT2024-07-1598.15358.00375.800.00--620.80%
NDXP240717C199750002024-07-12 4:00PM EDT2024-07-17412.05383.90400.00+74.56+22.09%1319.43%
NDXP240718C199750002024-07-12 3:01PM EDT2024-07-18554.25397.50413.60+189.28+51.86%1119.40%
NDX240719C199750002024-07-12 4:03PM EDT2024-07-19412.90416.30421.00-109.10-20.90%31,21718.67%
NDXP240724C199750002024-06-28 10:37AM EDT2024-07-24334.52457.90474.300.00-2118.47%
NDXP240726C199750002024-07-12 12:38PM EDT2024-07-26537.70487.70503.60+0.49+0.09%71119.20%
NDXP240809C199750002024-07-12 2:38PM EDT2024-08-09751.87623.00639.40+297.27+65.39%8420.04%
NDX240816C199750002024-07-08 9:37AM EDT2024-08-16756.20669.70684.600.00-1419.79%
NDXP240823C199750002024-07-09 2:25PM EDT2024-08-23840.74733.20748.700.00-2320.49%
NDX240920C199750002024-07-09 2:27PM EDT2024-09-201,019.62920.20937.300.00-22221.33%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240715P199750002024-07-12 3:31PM EDT2024-07-153.013.904.80-28.29-90.38%16314.70%
NDXP240717P199750002024-07-11 12:40PM EDT2024-07-1747.3022.0024.000.00-4515.74%
NDX240719P199750002024-07-12 2:44PM EDT2024-07-1920.0036.4038.50-55.50-73.51%51,00815.14%
NDXP240723P199750002024-07-10 12:50PM EDT2024-07-2340.9360.9064.100.00-1114.43%
NDXP240726P199750002024-07-12 12:49PM EDT2024-07-2687.4090.3093.80-65.21-42.73%91115.11%
NDXP240802P199750002024-07-11 11:37AM EDT2024-08-02175.68149.90153.800.00-41015.88%
NDXP240809P199750002024-07-08 3:17PM EDT2024-08-09185.65182.50187.800.00-2415.39%
NDX240816P199750002024-07-12 2:36PM EDT2024-08-16177.81215.60219.30-87.69-33.03%71215.11%
NDXP240823P199750002024-07-11 9:40AM EDT2024-08-23189.50256.70264.400.00-1315.54%
NDX240920P199750002024-07-09 3:35PM EDT2024-09-20343.87366.90372.100.00-1315.21%
NDX241220P199750002024-06-24 10:05AM EDT2024-12-20899.60667.00675.300.00-1415.82%