NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20225.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C20225000 | 2024-09-19 4:05PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.95 | -9.80 | -94.23% | 17 | 15 | 11.98% |
| NDXP240927C20225000 | 2024-09-16 11:22AM EDT | 2024-09-27 | 27.65 | 58.70 | 60.70 | 0.00 | - | 1 | 9 | 15.61% |
| NDXP240930C20225000 | 2024-09-10 3:07PM EDT | 2024-09-30 | 11.80 | 72.20 | 74.60 | 0.00 | - | 2 | 6 | 14.79% |
| NDXP241004C20225000 | 2024-09-12 1:57PM EDT | 2024-10-04 | 92.10 | 132.50 | 136.20 | 0.00 | - | 1 | 2 | 17.26% |
| NDX241018C20225000 | 2024-09-11 2:42PM EDT | 2024-10-18 | 111.50 | 234.30 | 238.10 | 0.00 | - | 1 | 9 | 17.53% |
| NDXP241025C20225000 | 2024-09-19 2:15PM EDT | 2024-10-25 | 349.30 | 297.40 | 304.10 | +134.04 | +62.27% | 1 | 0 | 18.55% |
| NDX241115C20225000 | 2024-09-16 9:42AM EDT | 2024-11-15 | 350.00 | 497.20 | 502.60 | 0.00 | - | 1 | 50 | 21.28% |
| NDX241220C20225000 | 2024-09-16 10:13AM EDT | 2024-12-20 | 562.00 | 698.00 | 704.00 | 0.00 | - | 1 | 1 | 21.90% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20225000 | 2024-09-19 1:46PM EDT | 2024-09-20 | 270.00 | 388.00 | 423.80 | -430.10 | -61.43% | 4 | 9 | 27.74% |
| NDX241115P20225000 | 2024-08-22 1:02PM EDT | 2024-11-15 | 946.70 | 747.40 | 755.30 | 0.00 | - | 1 | 3 | 16.99% |
| NDX241220P20225000 | 2024-07-25 3:23PM EDT | 2024-12-20 | 1,396.20 | 960.70 | 970.20 | 0.00 | - | 1 | 1 | 18.91% |
© 2024 Yahoo. All rights reserved.