NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20325.00
Callsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241009C20325000 | 2024-10-08 3:57PM EDT | 2024-10-09 | 8.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| NDXP241010C20325000 | 2024-10-08 1:08PM EDT | 2024-10-10 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241011C20325000 | 2024-10-08 2:30PM EDT | 2024-10-11 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP241014C20325000 | 2024-10-08 1:35PM EDT | 2024-10-14 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP241017C20325000 | 2024-10-08 1:13PM EDT | 2024-10-17 | 101.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX241018C20325000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 142.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP241025C20325000 | 2024-10-04 3:45PM EDT | 2024-10-25 | 211.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NDXP241101C20325000 | 2024-10-04 12:03PM EDT | 2024-11-01 | 259.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP241108C20325000 | 2024-10-03 12:47PM EDT | 2024-11-08 | 321.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX241115C20325000 | 2024-10-08 3:22PM EDT | 2024-11-15 | 468.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDX241220C20325000 | 2024-10-04 2:00PM EDT | 2024-12-20 | 640.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP241231C20325000 | 2024-10-02 11:16AM EDT | 2024-12-31 | 664.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P20325000 | 2024-10-08 10:37AM EDT | 2024-11-15 | 639.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220P20325000 | 2024-09-26 2:56PM EDT | 2024-12-20 | 735.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP241231P20325000 | 2024-10-08 11:58AM EDT | 2024-12-31 | 798.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.