New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20525.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C205250002024-07-18 3:45PM EDT2024-07-227.000.501.250.00-121523.28%
NDXP240723C205250002024-07-18 2:00PM EDT2024-07-236.302.053.200.00-11922.90%
NDXP240724C205250002024-07-17 1:09PM EDT2024-07-2424.203.504.800.00-104321.80%
NDXP240725C205250002024-07-05 1:48PM EDT2024-07-2515.135.106.50-220.37-93.58%15320.94%
NDXP240726C205250002024-07-19 11:33AM EDT2024-07-2613.157.309.20-4.50-25.50%71620.63%
NDXP240731C205250002024-07-17 11:57AM EDT2024-07-3164.8019.3021.700.00-2318.85%
NDXP240802C205250002024-07-19 10:14AM EDT2024-08-0254.6832.7035.00+4.08+8.06%41219.65%
NDXP240806C205250002024-07-16 3:52PM EDT2024-08-06288.1040.3045.500.00--118.63%
NDXP240808C205250002024-07-15 2:30PM EDT2024-08-08308.4850.6055.700.00-2218.76%
NDXP240809C205250002024-07-19 12:12PM EDT2024-08-0974.6357.0061.00-10.97-12.82%5618.83%
NDX240816C205250002024-07-19 1:30PM EDT2024-08-1690.8084.1088.30-32.30-26.24%243718.43%
NDXP240830C205250002024-07-17 12:11PM EDT2024-08-30259.41155.80161.500.00--119.00%
NDX240920C205250002024-07-16 12:25PM EDT2024-09-20560.80250.00258.000.00-171319.22%
NDX241220C205250002024-07-12 1:24PM EDT2024-12-201,201.80701.60715.100.00--122.13%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P205250002024-07-11 11:08AM EDT2024-07-22238.81991.901,008.700.00--129.48%
NDXP240723P205250002024-07-11 11:09AM EDT2024-07-23235.15990.501,007.300.00--124.49%
NDXP240724P205250002024-07-15 11:35AM EDT2024-07-24200.76989.401,004.400.00-2319.22%
NDXP240725P205250002024-07-15 10:01AM EDT2024-07-25960.59986.601,002.70+715.49+291.92%22114.31%
NDXP240726P205250002024-07-17 9:30AM EDT2024-07-26500.29979.50997.200.00-160.00%
NDXP240729P205250002024-07-12 2:02PM EDT2024-07-29227.96978.90995.800.00--40.00%
NDXP240730P205250002024-07-11 2:42PM EDT2024-07-30396.94978.90996.700.00--10.00%
NDXP240731P205250002024-07-19 2:19PM EDT2024-07-31963.80982.301,004.60+541.09+128.01%1112.60%
NDXP240801P205250002024-07-11 2:35PM EDT2024-08-01428.22984.801,002.500.00--19.17%
NDXP240809P205250002024-07-19 12:27PM EDT2024-08-09956.90986.601,006.30+233.63+32.30%6710.35%
NDX240816P205250002024-07-15 12:03PM EDT2024-08-16359.90998.601,017.800.00-2411.46%
NDXP240830P205250002024-07-10 9:48AM EDT2024-08-30421.101,024.801,041.800.00--111.73%
NDX240920P205250002024-07-16 12:25PM EDT2024-09-20600.801,062.801,079.700.00-171511.76%