New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20775.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240723C207750002024-07-17 9:35AM EDT2024-07-2311.551.352.250.00-1626.24%
NDXP240725C207750002024-07-10 3:15PM EDT2024-07-25203.302.754.000.00--823.22%
NDXP240726C207750002024-07-05 11:30AM EDT2024-07-26126.783.805.200.00-11022.37%
NDXP240801C207750002024-07-16 12:04PM EDT2024-08-01131.5011.4013.400.00--419.36%
NDXP240802C207750002024-07-19 9:54AM EDT2024-08-0232.7015.4017.10-0.30-0.91%3119.59%
NDXP240806C207750002024-07-18 10:54AM EDT2024-08-0654.8018.9023.800.00-1018.55%
NDXP240809C207750002024-07-18 12:14PM EDT2024-08-0946.5029.3032.300.00-3218.45%
NDX240816C207750002024-07-19 2:30PM EDT2024-08-1652.1048.1051.10-15.90-23.38%6518.00%
NDX240920C207750002024-07-19 2:12PM EDT2024-09-20193.00180.90187.90-413.60-68.18%12118.70%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240802P207750002024-07-18 10:44AM EDT2024-08-021,025.811,213.301,235.800.00-110.00%
NDX240920P207750002024-07-10 12:23PM EDT2024-09-20576.601,240.001,258.500.00--217.72%