NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:21025.00
Callsfor8 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008C21025000 | 2024-10-07 3:57PM EDT | 2024-10-08 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 30.42% |
| NDXP241009C21025000 | 2024-10-01 9:41AM EDT | 2024-10-09 | 4.77 | 0.00 | 0.30 | 0.00 | - | - | 10 | 22.94% |
| NDX241018C21025000 | 2024-10-01 2:32PM EDT | 2024-10-18 | 16.60 | 6.30 | 7.00 | 0.00 | - | 12 | 21 | 14.78% |
| NDXP241021C21025000 | 2024-10-04 9:33AM EDT | 2024-10-21 | 19.00 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 14.36% |
| NDXP241025C21025000 | 2024-10-01 11:05AM EDT | 2024-10-25 | 30.00 | 28.00 | 28.70 | 0.00 | - | 2 | 6 | 15.58% |
| NDXP241101C21025000 | 2024-10-07 3:08PM EDT | 2024-11-01 | 41.90 | 60.50 | 61.80 | 0.00 | - | 2 | 11 | 16.44% |
| NDXP241108C21025000 | 2024-09-23 10:11AM EDT | 2024-11-08 | 164.54 | 132.30 | 135.40 | 0.00 | - | 3 | 3 | 19.27% |
| NDX241115C21025000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 171.20 | 159.10 | 160.70 | 0.00 | - | 1 | 3 | 18.75% |
| NDXP241231C21025000 | 2024-09-26 1:29PM EDT | 2024-12-31 | 430.50 | 395.80 | 401.30 | 0.00 | - | 2 | 3 | 20.02% |
Putsfor8 October 2024
© 2024 Yahoo. All rights reserved.