NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21200.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C21200000 | 2024-08-30 12:48PM EDT | 2024-09-13 | 2.43 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 37.99% |
| NDX240920C21200000 | 2024-09-06 10:59AM EDT | 2024-09-20 | 1.25 | 0.80 | 1.55 | -3.02 | -70.73% | 1 | 105 | 28.61% |
| NDXP240927C21200000 | 2024-08-29 2:47PM EDT | 2024-09-27 | 13.35 | 1.50 | 2.35 | 0.00 | - | - | 2 | 24.16% |
| NDXP240930C21200000 | 2024-09-04 10:29AM EDT | 2024-09-30 | 5.00 | 1.60 | 2.55 | 0.00 | - | 1 | 15 | 22.74% |
| NDXP241004C21200000 | 2024-08-30 2:31PM EDT | 2024-10-04 | 18.80 | 2.75 | 3.80 | 0.00 | - | 4 | 6 | 22.03% |
| NDX241018C21200000 | 2024-09-05 2:00PM EDT | 2024-10-18 | 17.00 | 7.10 | 8.40 | 0.00 | - | 11 | 55 | 19.91% |
| NDX241115C21200000 | 2024-09-06 2:50PM EDT | 2024-11-15 | 37.90 | 36.10 | 37.80 | -37.10 | -49.47% | 7 | 22 | 19.93% |
| NDX241220C21200000 | 2024-09-05 11:34AM EDT | 2024-12-20 | 140.00 | 90.90 | 93.30 | 0.00 | - | 1 | 99 | 20.03% |
| NDXP241231C21200000 | 2024-08-13 11:53AM EDT | 2024-12-31 | 232.30 | 105.20 | 113.20 | 0.00 | - | 1 | 3 | 20.07% |
| NDX250117C21200000 | 2024-09-05 3:43PM EDT | 2025-01-17 | 218.03 | 141.00 | 145.30 | 0.00 | - | 3 | 7 | 20.13% |
| NDX250321C21200000 | 2024-09-05 9:36AM EDT | 2025-03-21 | 406.70 | 288.10 | 292.90 | 0.00 | - | 1 | 7 | 20.92% |
| NDX250516C21200000 | 2024-09-04 10:55AM EDT | 2025-05-16 | 595.80 | 427.30 | 436.50 | 0.00 | - | 1 | 1 | 21.60% |
| NDX250620C21200000 | 2024-07-22 11:16AM EDT | 2025-06-20 | 1,159.90 | 1,021.80 | 1,052.00 | 0.00 | - | 1 | 2 | 31.06% |
| NDX251219C21200000 | 2023-11-07 1:06PM EDT | 2025-12-19 | 427.98 | 494.00 | 574.00 | 0.00 | - | - | 10 | 17.84% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 2024-09-20 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21200000 | 2024-07-09 9:40AM EDT | 2024-10-18 | 915.00 | 2,695.10 | 2,732.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241115P21200000 | 2024-07-10 12:46PM EDT | 2024-11-15 | 956.90 | 2,478.80 | 2,512.40 | 0.00 | - | 1 | 10 | 0.00% |
| NDX241220P21200000 | 2024-07-05 9:42AM EDT | 2024-12-20 | 1,188.30 | 2,502.40 | 2,662.40 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP241231P21200000 | 2024-07-05 11:00AM EDT | 2024-12-31 | 1,191.60 | 2,496.60 | 2,658.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117P21200000 | 2024-08-06 9:33AM EDT | 2025-01-17 | 2,896.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250321P21200000 | 2024-08-15 11:36AM EDT | 2025-03-21 | 1,789.90 | 2,571.20 | 2,589.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX250620P21200000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 2,758.80 | 2,377.50 | 2,777.50 | 0.00 | - | - | 10 | 5.43% |
© 2024 Yahoo. All rights reserved.