Strike:21250.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241007C21250000 | 2024-10-02 10:49AM EDT | 2024-10-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241008C21250000 | 2024-10-03 10:17AM EDT | 2024-10-08 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241010C21250000 | 2024-10-03 3:54PM EDT | 2024-10-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241011C21250000 | 2024-10-04 2:43PM EDT | 2024-10-11 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241015C21250000 | 2024-10-04 12:24PM EDT | 2024-10-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018C21250000 | 2024-09-19 3:07PM EDT | 2024-10-18 | 39.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP241025C21250000 | 2024-10-01 10:00AM EDT | 2024-10-25 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241108C21250000 | 2024-09-23 10:27AM EDT | 2024-11-08 | 118.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241115C21250000 | 2024-10-02 10:03AM EDT | 2024-11-15 | 91.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231C21250000 | 2024-10-01 10:40AM EDT | 2024-12-31 | 252.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor7 October 2024
© 2024 Yahoo. All rights reserved.