NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21275.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008C21275000 | 2024-09-19 9:30AM EDT | 2024-10-08 | 11.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 21.30% |
| NDXP241009C21275000 | 2024-09-19 9:30AM EDT | 2024-10-09 | 13.00 | 0.15 | 0.60 | 0.00 | - | - | 1 | 19.42% |
| NDX241018C21275000 | 2024-10-01 11:11AM EDT | 2024-10-18 | 6.65 | 3.70 | 4.40 | 0.00 | - | 12 | 14 | 14.91% |
| NDXP241108C21275000 | 2024-09-23 10:27AM EDT | 2024-11-08 | 114.62 | 87.70 | 92.90 | 0.00 | - | - | 2 | 18.71% |
| NDXP241231C21275000 | 2024-10-01 10:46AM EDT | 2024-12-31 | 247.30 | 308.20 | 316.20 | 0.00 | - | 1 | 2 | 19.42% |
Putsfor7 October 2024
© 2024 Yahoo. All rights reserved.