New Zealand markets open in 7 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,818.01-214.38 (-1.13%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21350.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C213500002024-07-23 10:04AM EDT2024-07-260.530.000.450.00-58855.15%
NDXP240729C213500002024-07-19 11:37AM EDT2024-07-292.970.000.550.00-31237.72%
NDXP240731C213500002024-07-22 1:03PM EDT2024-07-312.550.200.950.00-4233.61%
NDXP240802C213500002024-07-23 10:07AM EDT2024-08-023.400.701.450.00-596330.98%
NDXP240809C213500002024-07-11 2:40PM EDT2024-08-0959.501.552.400.00--624.59%
NDX240816C213500002024-07-19 2:39PM EDT2024-08-1614.053.504.400.00-1622.12%
NDXP240830C213500002024-07-24 12:04PM EDT2024-08-3019.7512.7014.600.00-1120.84%
NDX240920C213500002024-07-24 12:46PM EDT2024-09-2050.5334.7036.600.00-1319.78%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240809P213500002024-07-10 10:58AM EDT2024-08-09826.462,309.702,367.800.00--40.00%