NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:21425.00
Callsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241004C21425000 | 2024-09-27 9:41AM EDT | 2024-10-04 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| NDXP241007C21425000 | 2024-09-27 9:34AM EDT | 2024-10-07 | 3.93 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| NDX241018C21425000 | 2024-10-01 12:12PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| NDXP241025C21425000 | 2024-09-27 11:06AM EDT | 2024-10-25 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| NDX241115C21425000 | 2024-10-01 3:45PM EDT | 2024-11-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor3 October 2024
© 2024 Yahoo. All rights reserved.