NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21450.00
Callsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241003C21450000 | 2024-09-25 11:32AM EDT | 2024-10-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP241004C21450000 | 2024-09-25 3:30PM EDT | 2024-10-04 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| NDXP241007C21450000 | 2024-09-27 9:34AM EDT | 2024-10-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 12.50% |
| NDXP241011C21450000 | 2024-09-30 3:10PM EDT | 2024-10-11 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX241018C21450000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP241101C21450000 | 2024-09-17 2:53PM EDT | 2024-11-01 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX241115C21450000 | 2024-09-27 2:05PM EDT | 2024-11-15 | 118.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| NDXP241231C21450000 | 2024-10-01 9:43AM EDT | 2024-12-31 | 248.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
Putsfor3 October 2024
© 2024 Yahoo. All rights reserved.