NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21625.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C21625000 | 2024-10-09 10:56AM EDT | 2024-10-18 | 1.30 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 18.27% |
| NDXP241101C21625000 | 2024-10-03 9:34AM EDT | 2024-11-01 | 10.10 | 13.00 | 14.10 | 0.00 | - | - | 1 | 15.75% |
| NDXP241231C21625000 | 2024-10-01 10:40AM EDT | 2024-12-31 | 164.90 | 245.20 | 251.20 | 0.00 | - | - | 3 | 18.78% |
Putsfor14 October 2024
© 2024 Yahoo. All rights reserved.