NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21650.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008C21650000 | 2024-09-26 11:24AM EDT | 2024-10-08 | 3.82 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 30.62% |
| NDXP241010C21650000 | 2024-09-26 4:04PM EDT | 2024-10-10 | 5.54 | 0.05 | 0.65 | 0.00 | - | 3 | 4 | 24.60% |
| NDX241018C21650000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 7.00 | 1.05 | 1.85 | 0.00 | - | 1 | 3 | 17.14% |
| NDXP241025C21650000 | 2024-09-25 10:00AM EDT | 2024-10-25 | 20.20 | 4.60 | 5.80 | 0.00 | - | - | 1 | 16.14% |
| NDX241115C21650000 | 2024-10-03 1:43PM EDT | 2024-11-15 | 37.43 | 54.40 | 56.20 | 0.00 | - | 1 | 81 | 17.76% |
| NDXP241231C21650000 | 2024-10-01 10:40AM EDT | 2024-12-31 | 160.00 | 201.50 | 209.10 | 0.00 | - | 1 | 2 | 18.69% |
Putsfor7 October 2024
© 2024 Yahoo. All rights reserved.