NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:21675.00
Callsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C21675000 | 2024-09-17 10:45AM EDT | 2024-10-11 | 6.50 | 0.15 | 0.90 | 0.00 | - | - | 1 | 21.99% |
| NDX241018C21675000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 11.80 | 1.10 | 2.00 | 0.00 | - | - | 1 | 18.04% |
| NDXP241101C21675000 | 2024-09-13 3:17PM EDT | 2024-11-01 | 27.75 | 9.40 | 11.50 | 0.00 | - | - | 1 | 16.90% |
| NDXP241108C21675000 | 2024-09-17 2:20PM EDT | 2024-11-08 | 43.20 | 26.50 | 35.00 | 0.00 | - | - | 1 | 18.90% |
| NDX241115C21675000 | 2024-09-27 12:13PM EDT | 2024-11-15 | 78.80 | 39.20 | 41.40 | 0.00 | - | 4 | 4 | 18.01% |
Putsfor3 October 2024
© 2024 Yahoo. All rights reserved.