NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21700.00
Callsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241004C21700000 | 2024-09-27 10:00AM EDT | 2024-10-04 | 1.50 | 0.00 | 0.35 | 0.00 | - | 16 | 16 | 42.77% |
| NDXP241008C21700000 | 2024-09-26 11:24AM EDT | 2024-10-08 | 3.59 | 0.00 | 0.55 | 0.00 | - | - | 5 | 25.77% |
| NDXP241010C21700000 | 2024-09-27 9:48AM EDT | 2024-10-10 | 4.35 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 23.01% |
| NDX241018C21700000 | 2024-09-23 2:38PM EDT | 2024-10-18 | 8.42 | 0.95 | 1.65 | 0.00 | - | 10 | 17 | 17.73% |
| NDXP241101C21700000 | 2024-09-25 12:46PM EDT | 2024-11-01 | 29.40 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 16.59% |
| NDXP241108C21700000 | 2024-09-24 12:11PM EDT | 2024-11-08 | 61.96 | 26.00 | 30.30 | 0.00 | - | 1 | 2 | 18.40% |
| NDX241115C21700000 | 2024-10-02 12:22PM EDT | 2024-11-15 | 42.40 | 35.40 | 37.30 | 0.00 | - | 33 | 130 | 17.66% |
| NDX241220C21700000 | 2024-10-03 3:26PM EDT | 2024-12-20 | 120.02 | 127.20 | 130.00 | -19.98 | -14.27% | 5 | 19 | 18.49% |
| NDXP241231C21700000 | 2024-10-01 10:40AM EDT | 2024-12-31 | 151.90 | 152.40 | 159.20 | 0.00 | - | 5 | 9 | 18.54% |
| NDX250321C21700000 | 2024-09-12 9:46AM EDT | 2025-03-21 | 348.00 | 435.20 | 440.20 | 0.00 | - | 3 | 9 | 20.40% |
| NDX250620C21700000 | 2024-10-03 3:28PM EDT | 2025-06-20 | 740.52 | 758.60 | 765.70 | -34.98 | -4.51% | 3 | 10 | 21.96% |
| NDX250718C21700000 | 2024-08-05 10:00AM EDT | 2025-07-18 | 628.00 | 571.50 | 595.10 | 0.00 | - | - | 1 | 18.19% |
| NDX261218C21700000 | 2024-07-22 9:30AM EDT | 2026-12-18 | 2,529.30 | 2,216.00 | 2,416.00 | 0.00 | - | 1 | 2 | 26.85% |
Putsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21700000 | 2024-07-16 2:36PM EDT | 2024-11-15 | 1,397.70 | 2,051.60 | 2,081.10 | 0.00 | - | 2 | 2 | 27.39% |
| NDX241220P21700000 | 2024-07-03 12:56PM EDT | 2024-12-20 | 1,518.00 | 2,920.20 | 3,080.50 | 0.00 | - | - | 1 | 51.67% |
| NDXP241231P21700000 | 2024-08-15 3:26PM EDT | 2024-12-31 | 2,047.05 | 2,048.30 | 2,079.10 | 0.00 | - | 3 | 1 | 19.08% |
© 2024 Yahoo. All rights reserved.