New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,271.97+30.21 (+0.15%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21900.00
Callsfor14 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP241015C219000002024-09-26 9:35AM EDT2024-10-155.600.000.300.00--125.42%
NDXP241016C219000002024-09-26 9:35AM EDT2024-10-166.800.000.400.00--123.35%
NDX241018C219000002024-09-26 1:24PM EDT2024-10-187.450.000.600.00-71320.53%
NDXP241108C219000002024-10-03 1:22PM EDT2024-11-0817.9525.8027.800.00-1218.05%
NDX241115C219000002024-10-11 10:31AM EDT2024-11-1542.7036.6038.10-5.89-12.12%29417.34%
NDX241220C219000002024-10-11 11:18AM EDT2024-12-20153.80148.10150.60-3.40-2.16%148918.30%
NDXP241231C219000002024-10-11 10:24AM EDT2024-12-31196.30178.20184.10+18.40+10.34%41818.31%
NDX250321C219000002024-10-09 2:43PM EDT2025-03-21502.97490.20495.000.00-11020.19%
NDX250417C219000002024-10-04 9:56AM EDT2025-04-17513.80597.10611.600.00-1120.93%
NDX250620C219000002024-10-09 9:33AM EDT2025-06-20782.60840.20846.300.00-1421.84%
NDX250718C219000002024-09-13 9:30AM EDT2025-07-18650.60937.90950.500.00--522.26%
NDX251219C219000002024-08-05 12:03PM EDT2025-12-19758.20708.101,118.200.00--119.85%
Putsfor14 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX261218P219000002024-09-13 11:44AM EDT2026-12-182,858.262,360.002,560.000.00-2313.06%