NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:22250.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C22250000 | 2024-09-27 12:10PM EDT | 2024-10-18 | 3.58 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 21.61% |
| NDXP241025C22250000 | 2024-09-24 12:40PM EDT | 2024-10-25 | 6.93 | 0.90 | 1.25 | 0.00 | - | - | 1 | 18.81% |
| NDXP241101C22250000 | 2024-10-01 10:08AM EDT | 2024-11-01 | 6.40 | 2.65 | 3.20 | 0.00 | - | - | 1 | 17.92% |
Putsfor7 October 2024
© 2024 Yahoo. All rights reserved.