NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22800.00
Callsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C22800000 | 2024-09-27 4:07PM EDT | 2024-10-11 | 0.93 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 46.29% |
| NDX241115C22800000 | 2024-09-20 1:58PM EDT | 2024-11-15 | 17.00 | 5.30 | 6.60 | 0.00 | - | 5 | 8 | 17.95% |
| NDX241220C22800000 | 2024-09-24 2:48PM EDT | 2024-12-20 | 46.00 | 34.60 | 36.40 | 0.00 | - | 12 | 8 | 17.30% |
| NDXP241231C22800000 | 2024-08-07 12:35PM EDT | 2024-12-31 | 27.86 | 18.80 | 21.60 | 0.00 | - | 2 | 2 | 14.58% |
| NDX250117C22800000 | 2024-09-30 12:26PM EDT | 2025-01-17 | 84.10 | 75.10 | 77.90 | 0.00 | - | 1 | 2 | 17.49% |
| NDX250321C22800000 | 2024-09-30 3:24PM EDT | 2025-03-21 | 208.10 | 224.80 | 228.40 | 0.00 | - | 4 | 54 | 18.87% |
| NDX250417C22800000 | 2024-08-05 10:14AM EDT | 2025-04-17 | 126.00 | 150.20 | 160.80 | 0.00 | - | 1 | 5 | 15.58% |
| NDX250516C22800000 | 2024-08-22 11:43AM EDT | 2025-05-16 | 370.95 | 325.00 | 333.00 | 0.00 | - | 47 | 68 | 18.72% |
| NDX250620C22800000 | 2024-10-02 11:25AM EDT | 2025-06-20 | 423.82 | 487.50 | 493.10 | 0.00 | - | 4 | 16 | 20.47% |
Putsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250516P22800000 | 2024-09-26 9:30AM EDT | 2025-05-16 | 2,377.89 | 2,477.40 | 2,506.80 | 0.00 | - | 47 | 64 | 0.00% |
| NDX261218P22800000 | 2024-09-30 9:30AM EDT | 2026-12-18 | 3,090.60 | 2,840.00 | 3,040.00 | 0.00 | - | - | 1 | 10.03% |
© 2024 Yahoo. All rights reserved.