New Zealand markets open in 3 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,826.31-572.32 (-2.81%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22900.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C229000002024-07-15 3:58PM EDT2024-07-191.230.000.350.00-8852.49%
NDX240816C229000002024-07-12 10:27AM EDT2024-08-165.802.303.200.00-1220.40%
NDX240920C229000002024-07-15 11:25AM EDT2024-09-2017.9118.2019.20-31.21-63.54%2118.06%
NDX241018C229000002024-07-15 11:15AM EDT2024-10-18109.6246.9049.100.00-1118.12%
NDX250117C229000002024-07-02 9:30AM EDT2025-01-17200.00229.40236.100.00--119.70%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241115P229000002024-07-16 10:01AM EDT2024-11-152,286.002,664.502,691.000.00---0.00%
NDX250117P229000002024-07-15 1:52PM EDT2025-01-172,263.222,675.202,693.700.00-5100.00%