NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:23200.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C23200000 | 2024-09-26 9:36AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 27.05% |
| NDXP241021C23200000 | 2024-09-30 9:30AM EDT | 2024-10-21 | 2.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 25.28% |
| NDXP241024C23200000 | 2024-09-30 9:30AM EDT | 2024-10-24 | 2.40 | 0.00 | 1.15 | 0.00 | - | - | 1 | 24.96% |
| NDX241220C23200000 | 2024-10-04 1:54PM EDT | 2024-12-20 | 18.25 | 17.40 | 18.30 | 0.00 | - | 1 | 97 | 17.46% |
| NDXP241231C23200000 | 2024-08-07 9:31AM EDT | 2024-12-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250321C23200000 | 2024-09-30 2:54PM EDT | 2025-03-21 | 151.00 | 143.80 | 145.50 | 0.00 | - | 1 | 5 | 18.45% |
| NDX251219C23200000 | 2024-09-23 10:53AM EDT | 2025-12-19 | 790.00 | 800.00 | 960.00 | 0.00 | - | - | 2 | 23.60% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231P23200000 | 2024-08-02 10:07AM EDT | 2024-12-31 | 4,429.10 | 3,301.70 | 3,332.20 | 0.00 | - | 1 | 1 | 21.70% |
© 2024 Yahoo. All rights reserved.