NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:5200.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C05200000 | 2024-03-14 4:01PM EDT | 2024-12-20 | 12,968.50 | 12,926.10 | 12,958.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C05200000 | 2023-08-28 9:30AM EDT | 2025-12-19 | 10,268.30 | 9,702.00 | 9,902.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P05200000 | 2024-09-06 2:52PM EDT | 2024-12-20 | 2.70 | 0.05 | 2.05 | 0.00 | - | 5 | 14 | 84.95% |
| NDX251219P05200000 | 2024-08-12 9:30AM EDT | 2025-12-19 | 19.60 | 0.00 | 20.00 | 0.00 | - | 1 | 3 | 51.73% |
© 2024 Yahoo. All rights reserved.