NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:6600.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C06600000 | 2024-06-14 11:02AM EDT | 2024-12-20 | 13,130.20 | 13,845.30 | 13,873.30 | 0.00 | - | - | 1 | 220.34% |
| NDX251219C06600000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 9,285.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P06600000 | 2024-09-12 9:30AM EDT | 2024-12-20 | 1.65 | 1.80 | 3.50 | -0.15 | -8.33% | 1 | 3 | 74.07% |
| NDX251219P06600000 | 2024-07-16 9:30AM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.