New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8000.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C080000002024-06-13 10:28AM EDT2024-12-2011,712.3512,481.0012,508.700.00-76287.55%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P080000002024-06-28 2:51PM EDT2024-12-203.572.955.700.00-127951.84%
NDX251219P080000002023-08-07 12:30PM EDT2025-12-19186.00156.00176.000.00-2349.18%