Strike:9000.00
Callsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C09000000 | 2024-06-17 10:25AM EDT | 2024-12-20 | 10,898.45 | 11,098.90 | 11,126.40 | 0.00 | - | - | 26 | 67.33% |
Putsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P09000000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX251219P09000000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 103.00 | 34.80 | 98.10 | 0.00 | - | 1 | 6 | 42.00% |
© 2024 Yahoo. All rights reserved.