NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:50PM EDT
Strike:10000.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,480.00 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.15 | 0.00 | - | 13 | 120 |
| 8,941.10 | 0.00 | - | - | 2 | 2024-11-15 | 2.35 | -0.80 | -25.40% | 4 | 67 |
| 9,560.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 7.50 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 2025-01-17 | 11.63 | -0.17 | -1.44% | 2 | 13 |
| - | - | - | - | - | 2025-02-21 | 15.35 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-03-21 | 24.45 | 0.00 | - | 1 | 31 |
| 9,700.00 | 0.00 | - | - | 5 | 2025-06-20 | 36.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-12-19 | 75.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.