NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12000.00
Calls
10 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.48 | 0.00 | - | 20 | 0 |
| 4,441.20 | 0.00 | - | 14 | 84 | 2024-12-20 | 13.80 | 0.00 | - | 2 | 0 |
| 5,958.50 | 0.00 | - | - | 1 | 2024-12-31 | 19.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-01-17 | 37.46 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2025-02-21 | 36.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 44.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 80.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 104.45 | 0.00 | - | 1 | 0 |
| 7,548.00 | 0.00 | - | - | 34 | 2025-12-19 | 192.00 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2026-12-18 | 382.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.