NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:12200.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,301.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 14 |
| 7,275.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.90 | 0.00 | - | 2 | 10 |
| 2,228.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 23.90 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-12-31 | 17.51 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-01-17 | 22.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 56.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 290.00 | 0.00 | - | 3 | 6 |
| 6,706.00 | 0.00 | - | - | 15 | 2025-12-19 | 152.00 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2026-12-18 | 566.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.