NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12800.00
Calls
10 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.95 | 0.00 | - | 2 | 0 |
| 3,882.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.03 | 0.00 | - | 4 | 0 |
| 5,260.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 91.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 30.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 91.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 108.00 | 0.00 | - | 1 | 0 |
| 7,829.23 | 0.00 | - | - | 1 | 2025-12-19 | 300.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2026-12-18 | 358.11 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.