NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13000.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 1.48 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-15 | 9.40 | 0.00 | - | 3 | 35 |
| 5,183.50 | 0.00 | - | 12 | 25 | 2024-12-20 | 27.07 | 0.00 | - | 6 | 221 |
| - | - | - | - | - | 2024-12-31 | 115.80 | 0.00 | - | 2 | 4 |
| 6,172.57 | 0.00 | - | - | 0 | 2025-01-17 | 44.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 76.50 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2025-03-31 | 76.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 131.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 107.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 116.00 | 0.00 | - | 4 | 21 |
| 7,309.80 | 0.00 | - | - | 1 | 2025-06-30 | 128.50 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2025-09-19 | 156.00 | 0.00 | - | 34 | 34 |
| 6,944.39 | 0.00 | - | 1 | 9 | 2025-12-19 | 225.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-12-18 | 528.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.