NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:10PM EDT
Strike:13600.00
Calls
12 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,529.15 | 0.00 | - | 10 | 10 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 25 |
| 4,463.70 | 0.00 | - | 9 | 1 | 2024-09-30 | 118.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-18 | 8.10 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-11-15 | 37.10 | 0.00 | - | 1 | 5 |
| 5,384.40 | 0.00 | - | 30 | 30 | 2024-12-20 | 86.70 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-12-31 | 49.90 | 0.00 | - | 1 | 4 |
| 5,149.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-02-21 | 71.00 | +1.30 | +1.87% | 1 | 11 |
| - | - | - | - | - | 2025-03-21 | 129.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-31 | 126.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-04-17 | 394.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 388.00 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2026-12-18 | 769.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.