NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:14100.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 12.40 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-09-30 | 5.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 9.04 | 0.00 | - | 1 | 29 |
| 4,615.13 | 0.00 | - | 1 | 0 | 2024-11-15 | 45.70 | 0.00 | - | 3 | 6 |
| 717.63 | 0.00 | - | 4 | 6 | 2024-12-20 | 73.00 | 0.00 | - | 3 | 155 |
| - | - | - | - | - | 2024-12-31 | 182.50 | 0.00 | - | 1 | 0 |
| 4,628.74 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 5,910.50 | 0.00 | - | - | 1 | 2025-03-31 | 115.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 137.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2025-06-20 | 170.00 | -37.54 | -18.09% | 2 | 33 |
| - | - | - | - | - | 2025-12-19 | 411.23 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.