New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14700.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,399.550.00-142024-06-210.800.00-568
2,161.600.00--12024-07-196.80-1.40-17.07%381
1,936.500.00--12024-09-20216.200.00-2035
-----2024-10-18390.300.00--1
-----2024-11-15219.000.00-63
-----2024-12-2087.00-7.35-7.79%317
-----2025-06-20268.900.00--1
650.900.00-552025-12-19335.700.00-21