NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15100.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 32.30 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-11-15 | 21.85 | -4.05 | -15.64% | 2 | 11 |
| 5,135.10 | 0.00 | - | 1 | 43 | 2024-12-20 | 46.55 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-12-31 | 63.70 | -40.80 | -39.04% | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 70.07 | 0.00 | - | 2 | 13 |
| 3,697.60 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 129.48 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-03-31 | 161.70 | 0.00 | - | - | 2 |
| 4,181.50 | 0.00 | - | 1 | 1 | 2025-04-17 | 181.50 | 0.00 | - | 1 | 3 |
| 4,860.00 | 0.00 | - | - | 1 | 2025-09-19 | 288.73 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.