NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15600.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,882.65 | 0.00 | - | 4 | 3 | 2024-10-18 | 8.10 | 0.00 | - | 1 | 12 |
| 3,618.50 | 0.00 | - | - | 1 | 2024-11-15 | 28.58 | 0.00 | - | 2 | 16 |
| 2,360.90 | 0.00 | - | 1 | 12 | 2024-12-20 | 53.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-12-31 | 636.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 164.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 171.40 | -32.20 | -15.82% | 5 | 8 |
| 3,258.90 | 0.00 | - | - | 4 | 2025-04-17 | 392.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 303.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-09-19 | 338.20 | 0.00 | - | - | 2 |
| 744.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 801.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.