NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16100.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 17.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 8.10 | 0.00 | - | 1 | 42 |
| 2,025.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 49.70 | 0.00 | - | 1 | 45 |
| 1,502.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 210.25 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-12-31 | 90.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-01-17 | 151.25 | 0.00 | - | 1 | 3 |
| 3,177.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 249.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-03-31 | 278.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 256.20 | +256.20 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 460.13 | 0.00 | - | - | 79 |
| - | - | - | - | - | 2025-07-18 | 387.00 | 0.00 | - | - | 1 |
| 4,648.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 397.10 | 0.00 | - | - | 4 |
| 3,253.90 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.