New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16600.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,392.730.00-202024-06-130.750.00-10
-----2024-06-1433.800.00-11
-----2024-06-171.610.00-30
1,033.870.00-1212024-06-214.800.00-20
-----2024-06-247.370.00-10
819.800.00--12024-06-284.700.00-10
-----2024-07-0513.300.00-50
-----2024-07-1252.550.00-10
2,232.020.00-102024-07-1912.050.00-60
-----2024-08-1679.800.00-600
-----2024-09-20102.470.00-30
-----2024-09-30130.600.00-10
-----2024-10-18250.000.00-19
2,636.600.00-1202024-11-15564.400.00-55
1,078.100.00-852024-12-20258.900.00-40
-----2024-12-31270.000.00-20
-----2025-01-17348.790.00-10
-----2025-03-21359.700.00-80
-----2025-04-17688.000.00--5
1,920.000.00-102025-12-19-----