New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 04:37PM EDT
In the money
Show:ListStraddle
Strike:16975.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,521.390.00-232024-06-211.400.00-129
-----2024-06-255.750.00-11
-----2024-06-288.650.00-25
-----2024-07-057.980.00-13
-----2024-07-128.05-19.35-70.62%11
2,606.580.00--22024-07-1912.20-1.10-8.27%535
1,141.200.00--12024-08-1634.000.00-327
-----2024-09-20160.900.00-23