NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17000.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-09 | 0.86 | 0.00 | - | 84 | 0 |
| 1,455.30 | 0.00 | - | 8 | 0 | 2024-09-10 | 3.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-11 | 4.70 | 0.00 | - | 422 | 0 |
| - | - | - | - | - | 2024-09-12 | 8.15 | 0.00 | - | 4 | 0 |
| 1,465.37 | 0.00 | - | 1 | 0 | 2024-09-13 | 16.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-09-16 | 20.80 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-09-17 | 20.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-19 | 56.45 | 0.00 | - | 2 | 0 |
| 2,258.38 | 0.00 | - | 1 | 174 | 2024-09-20 | 55.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-09-24 | 39.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-25 | 39.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-26 | 34.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-27 | 94.50 | 0.00 | - | 1 | 0 |
| 986.70 | 0.00 | - | 2 | 17 | 2024-09-30 | 92.87 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-04 | 81.30 | 0.00 | - | - | 0 |
| 1,936.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 171.81 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-11-01 | 231.00 | 0.00 | - | 3 | - |
| 2,431.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 287.74 | 0.00 | - | 8 | 0 |
| 1,984.10 | 0.00 | - | 5 | 191 | 2024-12-20 | 394.60 | 0.00 | - | 6 | 0 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 334.18 | 0.00 | - | 1 | 0 |
| 2,110.60 | 0.00 | - | 2 | 7 | 2025-01-17 | 359.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-02-21 | 285.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 593.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 623.89 | 0.00 | - | 1 | 0 |
| 3,631.18 | 0.00 | - | 18 | 19 | 2025-05-16 | 508.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2025-06-20 | 930.00 | 0.00 | - | 3 | 36 |
| 3,581.40 | 0.00 | - | - | 1 | 2025-06-30 | 1,261.00 | 0.00 | - | - | 1 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | 839.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2026-12-18 | 944.70 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.