New Zealand markets open in 4 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,530.77+65.59 (+0.34%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17275.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-130.200.00-35
-----2024-06-140.680.00-218
605.260.00--02024-06-2112.300.00-421
-----2024-06-246.240.00-14
-----2024-06-2631.960.00-1010
1,184.750.00-122024-06-2820.800.00-413
-----2024-07-0554.850.00-45
-----2024-07-1918.500.00-233
-----2024-08-0258.880.00-11
1,971.300.00-132024-08-1676.300.00-1120
-----2024-09-2092.800.00-119