Strike:17300.00
Calls
11 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-11 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-12 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-13 | 1.40 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-09-16 | 6.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-17 | 9.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-18 | 13.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-19 | 35.50 | 0.00 | - | 4 | 0 |
| 1,898.03 | 0.00 | - | 6 | 0 | 2024-09-20 | 82.90 | 0.00 | - | 11 | 196 |
| - | - | - | - | - | 2024-09-23 | 50.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-24 | 33.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-25 | 53.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-26 | 59.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-27 | 66.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-30 | 69.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 111.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 90.80 | 0.00 | - | 2 | 0 |
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 153.82 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-10-25 | 179.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 351.20 | 0.00 | - | 6 | 0 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 408.50 | 0.00 | - | 3 | 0 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | 383.40 | 0.00 | - | 1 | 0 |
| 1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | 441.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 597.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 653.30 | 0.00 | - | 4 | 0 |
| 2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 525.20 | 0.00 | - | - | 1 |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.