New Zealand markets open in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,478.71+268.52 (+1.40%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17475.00
Calls
12 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-1210.480.00-2823
-----2024-06-137.690.00--10
-----2024-06-1425.850.00-1014
-----2024-06-176.700.00-1121
-----2024-06-2035.400.00--10
465.500.00--82024-06-216.820.00-270
-----2024-06-2817.800.00-14
-----2024-07-0530.900.00-110
-----2024-07-1217.00-29.00-63.04%39
624.200.00-122024-07-1945.500.00-546
1,448.020.00--72024-08-1699.890.00-172
-----2024-09-20166.100.00-1010
-----2024-12-20440.300.00-33