New Zealand markets close in 5 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.90 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17500.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-176.800.00-1913
-----2024-06-180.900.00-820
-----2024-06-201.74-3.36-65.88%5854
1,501.390.00-151392024-06-212.27-0.73-24.33%1692
-----2024-06-243.97+0.71+21.78%18
-----2024-06-2582.850.00-41
-----2024-06-2651.620.00-11
1,411.000.00-4192024-06-2818.230.00-125
-----2024-07-0128.400.00-1015
-----2024-07-0216.820.00-112
-----2024-07-0511.48-0.14-1.20%53
-----2024-07-0824.500.00--40
-----2024-07-0926.600.00--40
-----2024-07-1217.570.00-115
801.060.00-4252024-07-1922.50-0.30-1.32%4262
-----2024-07-2633.00+4.80+17.02%43
1,365.270.00-1122024-08-1660.980.00-3151
1,359.520.00-1002212024-09-20119.600.00-2285
750.500.00-232024-09-30131.100.00-229
1,793.970.00-212024-10-18266.600.00-14
1,969.600.00-92312024-11-15734.750.00-519
2,348.400.00-1572024-12-20280.190.00-75248
1,350.150.00-642024-12-31-----
2,410.570.00-182025-01-17739.230.00-35
-----2025-02-211,005.000.00--0
-----2025-03-21749.000.00--2
2,467.400.00-332025-03-31-----
-----2025-06-20660.530.00-148
726.000.00--102025-12-191,275.100.00-58
3,340.000.00-102026-12-181,688.000.00-10