New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17650.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-170.45-3.80-89.41%32
-----2024-06-181.50-89.50-98.35%15
-----2024-06-202.45-4.14-62.82%112
1,847.530.00-1352024-06-212.45-1.65-40.24%1093
-----2024-06-245.270.00--1
-----2024-06-2810.200.00-16
-----2024-07-0121.830.00--1
-----2024-07-0529.300.00-35
-----2024-07-1218.150.00-23
545.600.00-142024-07-1927.70-41.02-59.69%125
-----2024-07-2636.100.00-15
1,230.130.00-1082024-08-1667.450.00-513
1,544.400.00--12024-09-20122.400.00-26
-----2024-12-20453.200.00-33
-----2025-01-17713.100.00--1